시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	68,800	1,000	+ 1.48%	251,278	16,757
12:52	68,900	1,100	+ 1.62%	248,138	16,540
12:51	69,200	1,400	+ 2.07%	245,544	16,361
12:50	68,700	900	+ 1.33%	237,423	15,799
12:49	68,400	600	+ 0.89%	234,104	15,572
12:48	67,900	100	+ 0.15%	231,314	15,382
12:47	67,700	100	- 0.15%	230,134	15,302
12:46	67,900	100	+ 0.15%	229,132	15,234
12:45	67,900	100	+ 0.15%	228,869	15,216
12:44	67,700	100	- 0.15%	228,179	15,169