시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	66,800	1,000	- 1.48%	434,504	29,293
15:18	67,000	800	- 1.18%	433,372	29,218
15:17	67,000	800	- 1.18%	431,320	29,080
15:16	67,200	600	- 0.89%	430,275	29,010
15:15	67,200	600	- 0.89%	428,869	28,916
15:14	67,100	700	- 1.03%	423,154	28,533
15:13	67,300	500	- 0.74%	421,674	28,433
15:12	67,600	200	- 0.30%	414,689	27,962
15:11	67,200	600	- 0.89%	410,804	27,700
15:10	67,200	600	- 0.89%	409,228	27,594