시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	66,800	1,000	- 1.48%	178,307	11,818
10:58	66,800	1,000	- 1.48%	178,153	11,808
10:57	66,900	900	- 1.33%	177,984	11,797
10:56	67,200	600	- 0.89%	177,602	11,771
10:55	67,000	800	- 1.18%	177,250	11,747
10:54	66,900	900	- 1.33%	176,717	11,712
10:53	67,000	800	- 1.18%	176,582	11,703
10:52	66,700	1,100	- 1.62%	176,463	11,695
10:51	66,600	1,200	- 1.77%	175,368	11,622
10:50	66,700	1,100	- 1.62%	174,606	11,571