시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,410	20	+ 0.37%	358	2
09:47	5,410	20	+ 0.37%	357	2
09:41	5,430	40	+ 0.74%	347	2
09:40	5,410	20	+ 0.37%	346	2
09:38	5,430	40	+ 0.74%	323	2
09:31	5,430	40	+ 0.74%	320	2
09:29	5,410	20	+ 0.37%	319	2
09:17	5,410	20	+ 0.37%	317	2
09:16	5,360	30	- 0.56%	316	2
09:13	5,400	10	+ 0.19%	315	2