시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,400	10	+ 0.19%	661	4
10:17	5,380	10	- 0.19%	658	4
10:10	5,400	10	+ 0.19%	458	2
10:03	5,400	10	+ 0.19%	456	2
10:00	5,410	20	+ 0.37%	455	2
09:59	5,420	30	+ 0.56%	454	2
09:55	5,430	40	+ 0.74%	453	2
09:53	5,420	30	+ 0.56%	452	2
09:52	5,420	30	+ 0.56%	451	2
09:51	5,430	40	+ 0.74%	450	2