시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,400	10	+ 0.19%	685	4
11:05	5,400	10	+ 0.19%	681	4
10:57	5,400	10	+ 0.19%	680	4
10:56	5,400	10	+ 0.19%	678	4
10:52	5,400	10	+ 0.19%	677	4
10:49	5,390	0	0.00%	676	4
10:47	5,385	5	- 0.09%	674	4
10:46	5,390	0	0.00%	672	4
10:32	5,400	10	+ 0.19%	671	4
10:25	5,400	10	+ 0.19%	662	4