시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,380	10	- 0.19%	3,064	16
12:15	5,380	10	- 0.19%	2,724	15
12:11	5,370	20	- 0.37%	2,723	15
12:03	5,370	20	- 0.37%	2,698	14
12:01	5,370	20	- 0.37%	2,697	14
11:58	5,370	20	- 0.37%	2,696	14
11:51	5,370	20	- 0.37%	2,691	14
11:50	5,370	20	- 0.37%	2,686	14
11:46	5,350	40	- 0.74%	2,685	14
11:45	5,370	20	- 0.37%	1,685	9