시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,380	10	- 0.19%	3,597	19
14:20	5,380	10	- 0.19%	3,167	17
14:13	5,380	10	- 0.19%	3,166	17
13:54	5,380	10	- 0.19%	3,165	17
13:47	5,380	10	- 0.19%	3,109	17
13:36	5,380	10	- 0.19%	3,108	17
13:31	5,380	10	- 0.19%	3,098	17
12:57	5,400	10	+ 0.19%	3,097	17
12:55	5,380	10	- 0.19%	3,096	17
12:35	5,380	10	- 0.19%	3,066	16