시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	18,270	400	+ 2.24%	1,511	27
09:41	18,270	400	+ 2.24%	1,510	27
09:34	18,280	410	+ 2.29%	1,508	27
09:33	18,280	410	+ 2.29%	1,507	27
09:22	18,160	290	+ 1.62%	1,505	27
09:21	18,220	350	+ 1.96%	1,011	18
09:15	18,290	420	+ 2.35%	465	8
09:08	18,290	420	+ 2.35%	460	8
09:07	18,290	420	+ 2.35%	426	8
09:05	18,130	260	+ 1.46%	422	8