시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	18,210	340	+ 1.90%	2,641	48
10:18	18,500	630	+ 3.53%	2,485	45
10:17	18,480	610	+ 3.41%	2,185	40
10:16	18,400	530	+ 2.97%	1,885	34
10:05	18,210	340	+ 1.90%	1,685	31
10:03	18,210	340	+ 1.90%	1,660	30
09:58	18,350	480	+ 2.69%	1,659	30
09:57	18,300	430	+ 2.41%	1,559	28
09:50	18,320	450	+ 2.52%	1,553	28
09:49	18,280	410	+ 2.29%	1,537	28