시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,800	930	+ 5.20%	4,198	77
11:04	18,780	910	+ 5.09%	3,886	71
10:53	18,700	830	+ 4.65%	3,722	68
10:52	18,700	830	+ 4.65%	3,721	68
10:51	18,700	830	+ 4.65%	3,716	68
10:49	18,680	810	+ 4.53%	3,651	67
10:46	18,690	820	+ 4.59%	3,650	67
10:41	18,700	830	+ 4.65%	3,550	65
10:38	18,670	800	+ 4.48%	3,360	61
10:37	18,460	590	+ 3.30%	2,643	48