시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,600	730	+ 4.09%	4,890	90
11:38	18,590	720	+ 4.03%	4,888	90
11:33	18,510	640	+ 3.58%	4,887	90
11:23	18,510	640	+ 3.58%	4,876	90
11:13	18,520	650	+ 3.64%	4,874	90
11:12	18,500	630	+ 3.53%	4,554	84
11:11	18,600	730	+ 4.09%	4,397	81
11:10	18,520	650	+ 3.64%	4,383	81
11:07	18,510	640	+ 3.58%	4,382	81
11:06	18,790	920	+ 5.15%	4,359	80