시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,690	820	+ 4.59%	5,657	104
11:58	18,700	830	+ 4.65%	5,656	104
11:57	18,660	790	+ 4.42%	5,655	104
11:55	18,700	830	+ 4.65%	5,650	104
11:49	18,730	860	+ 4.81%	5,649	104
11:46	18,750	880	+ 4.92%	5,504	101
11:45	18,660	790	+ 4.42%	5,092	94
11:44	18,640	770	+ 4.31%	4,903	90
11:43	18,600	730	+ 4.09%	4,899	90
11:40	18,600	730	+ 4.09%	4,892	90