시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	18,710	840	+ 4.70%	6,345	117
12:13	18,660	790	+ 4.42%	6,110	113
12:12	18,680	810	+ 4.53%	6,108	113
12:10	18,610	740	+ 4.14%	5,826	107
12:09	18,610	740	+ 4.14%	5,776	107
12:08	18,510	640	+ 3.58%	5,717	105
12:06	18,590	720	+ 4.03%	5,714	105
12:04	18,610	740	+ 4.14%	5,670	105
12:03	18,670	800	+ 4.48%	5,659	104
12:01	18,680	810	+ 4.53%	5,658	104