시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,600	730	+ 4.09%	7,072	131
12:34	18,580	710	+ 3.97%	7,069	131
12:32	18,640	770	+ 4.31%	7,047	130
12:31	18,790	920	+ 5.15%	7,036	130
12:29	18,790	920	+ 5.15%	7,025	130
12:25	18,780	910	+ 5.09%	6,879	127
12:24	18,790	920	+ 5.15%	6,875	127
12:23	18,780	910	+ 5.09%	6,803	126
12:22	18,740	870	+ 4.87%	6,604	122
12:18	18,710	840	+ 4.70%	6,554	121