시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	18,600	730	+ 4.09%	7,573	140
13:34	18,590	720	+ 4.03%	7,571	140
13:33	18,590	720	+ 4.03%	7,561	140
13:15	18,570	700	+ 3.92%	7,560	140
13:10	18,460	590	+ 3.30%	7,504	139
13:08	18,550	680	+ 3.81%	7,485	138
13:01	18,390	520	+ 2.91%	7,468	138
13:00	18,190	320	+ 1.79%	7,467	138
12:52	18,380	510	+ 2.85%	7,172	133
12:47	18,600	730	+ 4.09%	7,142	132