시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,840	970	+ 5.43%	8,118	150
15:15	18,660	790	+ 4.42%	7,880	146
15:13	18,640	770	+ 4.31%	7,878	146
15:09	18,660	790	+ 4.42%	7,871	146
14:59	18,630	760	+ 4.25%	7,869	146
14:55	18,640	770	+ 4.31%	7,868	146
14:54	18,670	800	+ 4.48%	7,864	145
14:40	18,710	840	+ 4.70%	7,604	141
14:37	18,670	800	+ 4.48%	7,594	140
14:33	18,680	810	+ 4.53%	7,593	140