시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	995	1	+ 0.10%	10,634	11
11:21	993	1	- 0.10%	10,624	11
11:20	994	0	0.00%	10,618	11
11:17	993	1	- 0.10%	10,612	11
11:11	992	2	- 0.20%	10,609	11
11:06	992	2	- 0.20%	10,603	11
11:03	992	2	- 0.20%	10,602	11
11:01	995	1	+ 0.10%	10,601	11
10:51	989	5	- 0.50%	10,593	11
10:49	1,003	9	+ 0.91%	10,591	11