시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	992	2	- 0.20%	13,608	14
12:06	1,015	21	+ 2.11%	13,590	14
12:01	983	11	- 1.11%	13,190	13
11:51	980	14	- 1.41%	13,178	13
11:43	992	2	- 0.20%	11,005	11
11:41	993	1	- 0.10%	10,836	11
11:34	993	1	- 0.10%	10,832	11
11:32	993	1	- 0.10%	10,823	11
11:31	993	1	- 0.10%	10,822	11
11:25	992	2	- 0.20%	10,817	11