시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,002	8	+ 0.81%	15,508	15
13:19	1,002	8	+ 0.81%	15,458	15
12:57	1,006	12	+ 1.21%	14,887	15
12:54	1,017	23	+ 2.31%	14,853	15
12:41	1,002	8	+ 0.81%	14,851	15
12:40	995	1	+ 0.10%	14,849	15
12:31	995	1	+ 0.10%	14,636	15
12:25	1,010	16	+ 1.61%	14,628	15
12:21	996	2	+ 0.20%	14,616	15
12:19	1,008	14	+ 1.41%	14,610	15