시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	959	35	- 3.52%	7,953	8
10:16	965	29	- 2.92%	7,344	7
10:15	971	23	- 2.31%	7,036	7
10:14	996	2	+ 0.20%	6,902	7
10:13	999	5	+ 0.50%	6,394	7
10:12	999	5	+ 0.50%	6,277	6
10:11	999	5	+ 0.50%	6,265	6
10:08	1,018	24	+ 2.41%	6,253	6
10:00	1,018	24	+ 2.41%	6,226	6
09:52	1,019	25	+ 2.52%	6,214	6