시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	992	2	- 0.20%	10,609	11
11:06	992	2	- 0.20%	10,603	11
11:03	992	2	- 0.20%	10,602	11
11:01	995	1	+ 0.10%	10,601	11
10:51	989	5	- 0.50%	10,593	11
10:49	1,003	9	+ 0.91%	10,591	11
10:48	1,007	13	+ 1.31%	10,590	11
10:42	1,007	13	+ 1.31%	10,378	10
10:41	990	4	- 0.40%	10,275	10
10:39	982	12	- 1.21%	10,109	10