시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	992	2	- 0.20%	11,005	11
11:41	993	1	- 0.10%	10,836	11
11:34	993	1	- 0.10%	10,832	11
11:32	993	1	- 0.10%	10,823	11
11:31	993	1	- 0.10%	10,822	11
11:25	992	2	- 0.20%	10,817	11
11:23	995	1	+ 0.10%	10,634	11
11:21	993	1	- 0.10%	10,624	11
11:20	994	0	0.00%	10,618	11
11:17	993	1	- 0.10%	10,612	11