시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	985	9	- 0.91%	6,109	6
09:28	985	9	- 0.91%	6,106	6
09:27	993	1	- 0.10%	5,997	6
09:25	997	3	+ 0.30%	5,708	6
09:24	1,001	7	+ 0.70%	5,473	6
09:21	1,012	18	+ 1.81%	5,464	6
09:20	999	5	+ 0.50%	5,434	6
09:19	1,002	8	+ 0.81%	5,426	6
09:18	1,043	49	+ 4.93%	4,522	5
09:17	1,010	16	+ 1.61%	2,887	3