시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	999	5	+ 0.50%	6,265	6
10:08	1,018	24	+ 2.41%	6,253	6
10:00	1,018	24	+ 2.41%	6,226	6
09:52	1,019	25	+ 2.52%	6,214	6
09:39	1,025	31	+ 3.12%	6,204	6
09:35	1,028	34	+ 3.42%	6,185	6
09:34	1,028	34	+ 3.42%	6,183	6
09:33	1,007	13	+ 1.31%	6,143	6
09:32	1,006	12	+ 1.21%	6,142	6
09:30	997	3	+ 0.30%	6,141	6