시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	975	19	- 1.91%	9,315	9
10:22	994	0	0.00%	8,972	9
10:20	958	36	- 3.62%	8,816	9
10:19	959	35	- 3.52%	8,814	9
10:18	959	35	- 3.52%	7,953	8
10:16	965	29	- 2.92%	7,344	7
10:15	971	23	- 2.31%	7,036	7
10:14	996	2	+ 0.20%	6,902	7
10:13	999	5	+ 0.50%	6,394	7
10:12	999	5	+ 0.50%	6,277	6