시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	963	31	- 3.12%	44,106	43
15:19	955	39	- 3.92%	43,962	43
15:18	963	31	- 3.12%	43,951	43
15:17	964	30	- 3.02%	43,943	43
15:16	957	37	- 3.72%	43,940	43
15:15	964	30	- 3.02%	43,932	43
15:14	969	25	- 2.52%	43,885	43
15:13	967	27	- 2.72%	43,877	43
15:12	971	23	- 2.31%	43,700	43
15:11	967	27	- 2.72%	43,678	43