시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,007	13	+ 1.31%	10,378	10
10:41	990	4	- 0.40%	10,275	10
10:39	982	12	- 1.21%	10,109	10
10:31	973	21	- 2.11%	10,094	10
10:30	992	2	- 0.20%	10,078	10
10:29	994	0	0.00%	10,077	10
10:27	969	25	- 2.52%	10,047	10
10:26	966	28	- 2.82%	9,804	10
10:24	957	37	- 3.72%	9,793	10
10:23	975	19	- 1.91%	9,315	9