시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	40,100	50	+ 0.13%	376	15
11:30	40,150	100	+ 0.25%	375	15
11:26	40,550	500	+ 1.25%	359	15
11:11	40,550	500	+ 1.25%	355	14
10:00	40,550	500	+ 1.25%	325	13
09:58	40,550	500	+ 1.25%	324	13
09:50	40,600	550	+ 1.37%	323	13
09:48	40,600	550	+ 1.37%	316	13
09:23	40,500	450	+ 1.12%	315	13
09:18	40,500	450	+ 1.12%	285	12