시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,750	300	- 0.75%	425	17
15:18	39,600	450	- 1.12%	423	17
15:10	39,700	350	- 0.87%	421	17
14:49	39,800	250	- 0.62%	411	17
14:48	39,700	350	- 0.87%	410	17
14:04	39,950	100	- 0.25%	404	16
12:49	39,950	100	- 0.25%	386	16
12:40	39,950	100	- 0.25%	385	16
12:18	39,950	100	- 0.25%	381	15
11:45	40,000	50	- 0.13%	379	15