시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	39,950	100	- 0.25%	404	16
12:49	39,950	100	- 0.25%	386	16
12:40	39,950	100	- 0.25%	385	16
12:18	39,950	100	- 0.25%	381	15
11:45	40,000	50	- 0.13%	379	15
11:41	40,000	50	- 0.13%	377	15
11:31	40,100	50	+ 0.13%	376	15
11:30	40,150	100	+ 0.25%	375	15
11:26	40,550	500	+ 1.25%	359	15
11:11	40,550	500	+ 1.25%	355	14