시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	214,500	1,000	- 0.46%	7,889,180	1,685,628
13:59	214,500	1,000	- 0.46%	7,884,144	1,684,547
13:58	215,000	500	- 0.23%	7,855,498	1,678,390
13:57	214,750	750	- 0.35%	7,849,690	1,677,143
13:56	214,500	1,000	- 0.46%	7,820,374	1,670,853
13:55	214,750	750	- 0.35%	7,797,269	1,665,897
13:54	214,750	750	- 0.35%	7,792,195	1,664,808
13:53	214,500	1,000	- 0.46%	7,786,887	1,663,668
13:52	214,750	750	- 0.35%	7,783,568	1,662,956
13:51	214,250	1,250	- 0.58%	7,757,790	1,657,427