| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 214,750 | 750 | - 0.35% | 8,170,867 | 1,746,171 |
| 14:09 | 214,500 | 1,000 | - 0.46% | 8,165,900 | 1,745,104 |
| 14:08 | 214,500 | 1,000 | - 0.46% | 8,155,973 | 1,742,972 |
| 14:07 | 214,750 | 750 | - 0.35% | 8,116,318 | 1,734,462 |
| 14:06 | 214,750 | 750 | - 0.35% | 8,099,272 | 1,730,801 |
| 14:05 | 215,250 | 250 | - 0.12% | 8,071,437 | 1,724,817 |
| 14:04 | 215,250 | 250 | - 0.12% | 8,065,841 | 1,723,613 |
| 14:03 | 215,000 | 500 | - 0.23% | 8,062,691 | 1,722,936 |
| 14:02 | 215,000 | 500 | - 0.23% | 8,020,625 | 1,713,892 |
| 14:01 | 215,500 | 0 | 0.00% | 7,954,510 | 1,699,677 |