시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	214,750	750	- 0.35%	8,435,245	1,803,009
14:19	215,000	500	- 0.23%	8,428,335	1,801,526
14:18	215,000	500	- 0.23%	8,419,479	1,799,623
14:17	215,000	500	- 0.23%	8,399,016	1,795,223
14:16	215,000	500	- 0.23%	8,361,960	1,787,256
14:15	215,000	500	- 0.23%	8,332,339	1,780,883
14:14	215,250	250	- 0.12%	8,249,077	1,762,989
14:13	215,000	500	- 0.23%	8,239,677	1,760,967
14:12	215,000	500	- 0.23%	8,234,069	1,759,760
14:11	214,500	1,000	- 0.46%	8,174,620	1,746,977