| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 214,000 | 1,500 | - 0.70% | 8,654,428 | 1,850,075 |
| 14:29 | 214,500 | 1,000 | - 0.46% | 8,641,256 | 1,847,251 |
| 14:28 | 214,250 | 1,250 | - 0.58% | 8,614,822 | 1,841,579 |
| 14:27 | 214,750 | 750 | - 0.35% | 8,558,887 | 1,829,582 |
| 14:26 | 215,000 | 500 | - 0.23% | 8,552,515 | 1,828,214 |
| 14:25 | 215,000 | 500 | - 0.23% | 8,515,684 | 1,820,295 |
| 14:24 | 215,000 | 500 | - 0.23% | 8,468,035 | 1,810,051 |
| 14:23 | 214,750 | 750 | - 0.35% | 8,460,959 | 1,808,533 |
| 14:22 | 214,750 | 750 | - 0.35% | 8,454,863 | 1,807,224 |
| 14:21 | 215,000 | 500 | - 0.23% | 8,448,440 | 1,805,844 |