시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	214,250	1,250	- 0.58%	8,822,894	1,886,196
14:39	214,250	1,250	- 0.58%	8,816,812	1,884,893
14:38	214,500	1,000	- 0.46%	8,784,820	1,878,031
14:37	214,500	1,000	- 0.46%	8,759,850	1,872,676
14:36	214,250	1,250	- 0.58%	8,753,819	1,871,385
14:35	214,250	1,250	- 0.58%	8,750,559	1,870,686
14:34	214,500	1,000	- 0.46%	8,734,934	1,867,334
14:33	214,250	1,250	- 0.58%	8,687,098	1,857,074
14:32	214,250	1,250	- 0.58%	8,676,967	1,854,903
14:31	214,250	1,250	- 0.58%	8,666,684	1,852,701