시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	214,500	1,000	- 0.46%	8,966,015	1,916,868
14:49	214,000	1,500	- 0.70%	8,922,141	1,907,458
14:48	214,000	1,500	- 0.70%	8,903,744	1,903,513
14:47	214,500	1,000	- 0.46%	8,896,003	1,901,856
14:46	214,000	1,500	- 0.70%	8,881,676	1,898,785
14:45	214,250	1,250	- 0.58%	8,871,657	1,896,641
14:44	214,250	1,250	- 0.58%	8,861,749	1,894,520
14:43	214,500	1,000	- 0.46%	8,847,673	1,891,503
14:42	214,250	1,250	- 0.58%	8,841,056	1,890,085
14:41	214,250	1,250	- 0.58%	8,830,767	1,887,881