시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	214,000	1,500	- 0.70%	1,692,535	361,564
09:09	215,000	500	- 0.23%	1,527,560	326,143
09:08	216,000	500	+ 0.23%	1,429,687	305,050
09:07	213,500	2,000	- 0.93%	1,315,433	280,516
09:06	213,000	2,500	- 1.16%	1,198,895	255,606
09:05	212,000	3,500	- 1.62%	1,114,955	237,741
09:04	211,500	4,000	- 1.86%	1,035,556	220,891
09:03	213,250	2,250	- 1.04%	895,482	191,118
09:02	215,000	500	- 0.23%	798,905	170,468
09:01	213,000	2,500	- 1.16%	659,933	140,715