| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 214,000 | 1,500 | - 0.70% | 2,296,807 | 490,665 |
| 09:19 | 214,000 | 1,500 | - 0.70% | 2,260,374 | 482,868 |
| 09:18 | 214,000 | 1,500 | - 0.70% | 2,221,559 | 474,558 |
| 09:17 | 213,750 | 1,750 | - 0.81% | 2,186,104 | 466,978 |
| 09:16 | 213,000 | 2,500 | - 1.16% | 2,091,375 | 446,742 |
| 09:15 | 213,500 | 2,000 | - 0.93% | 2,052,907 | 438,541 |
| 09:14 | 214,000 | 1,500 | - 0.70% | 2,004,676 | 428,225 |
| 09:13 | 213,000 | 2,500 | - 1.16% | 1,948,452 | 416,219 |
| 09:12 | 214,250 | 1,250 | - 0.58% | 1,845,124 | 394,190 |
| 09:11 | 214,000 | 1,500 | - 0.70% | 1,764,019 | 376,823 |