시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	215,000	500	- 0.23%	2,803,530	599,453
09:29	215,000	500	- 0.23%	2,713,623	580,106
09:28	215,500	0	0.00%	2,684,398	573,820
09:27	214,500	1,000	- 0.46%	2,648,469	566,098
09:26	215,000	500	- 0.23%	2,529,952	540,607
09:25	214,500	1,000	- 0.46%	2,495,483	533,208
09:24	215,000	500	- 0.23%	2,454,587	524,438
09:23	214,000	1,500	- 0.70%	2,395,383	511,745
09:22	214,000	1,500	- 0.70%	2,372,294	506,803
09:21	213,500	2,000	- 0.93%	2,333,079	498,412