시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	213,750	1,750	- 0.81%	3,117,340	666,809
09:39	214,500	1,000	- 0.46%	3,084,246	659,733
09:38	215,000	500	- 0.23%	3,056,293	653,740
09:37	215,500	0	0.00%	3,023,167	646,627
09:36	215,000	500	- 0.23%	2,993,156	640,176
09:35	214,500	1,000	- 0.46%	2,939,005	628,544
09:34	214,500	1,000	- 0.46%	2,919,631	624,385
09:33	215,000	500	- 0.23%	2,881,601	616,208
09:32	215,000	500	- 0.23%	2,848,920	609,196
09:31	214,250	1,250	- 0.58%	2,826,928	604,475