시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	213,000	2,500	- 1.16%	3,499,044	748,156
09:49	212,750	2,750	- 1.28%	3,475,391	743,117
09:48	213,000	2,500	- 1.16%	3,438,307	735,218
09:47	212,000	3,500	- 1.62%	3,385,974	724,097
09:46	212,500	3,000	- 1.39%	3,313,119	708,636
09:45	213,500	2,000	- 0.93%	3,268,200	699,067
09:44	214,000	1,500	- 0.70%	3,243,456	693,774
09:43	214,250	1,250	- 0.58%	3,230,408	690,978
09:42	214,000	1,500	- 0.70%	3,221,062	688,974
09:41	214,000	1,500	- 0.70%	3,194,999	683,394