시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	214,250	1,250	- 0.58%	3,709,737	793,062
09:59	214,000	1,500	- 0.70%	3,686,502	788,090
09:58	213,000	2,500	- 1.16%	3,670,159	784,601
09:57	213,500	2,000	- 0.93%	3,653,478	781,040
09:56	213,000	2,500	- 1.16%	3,617,459	773,361
09:55	212,250	3,250	- 1.51%	3,592,601	768,076
09:54	212,500	3,000	- 1.39%	3,563,910	761,982
09:53	213,000	2,500	- 1.16%	3,539,215	756,723
09:52	213,000	2,500	- 1.16%	3,534,631	755,747
09:51	213,000	2,500	- 1.16%	3,503,808	749,172