시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	213,500	2,000	- 0.93%	3,916,247	837,116
10:09	213,000	2,500	- 1.16%	3,891,748	831,898
10:08	212,500	3,000	- 1.39%	3,879,051	829,195
10:07	212,750	2,750	- 1.28%	3,835,080	819,850
10:06	213,250	2,250	- 1.04%	3,819,524	816,538
10:05	213,500	2,000	- 0.93%	3,812,164	814,970
10:04	213,750	1,750	- 0.81%	3,785,491	809,276
10:03	214,000	1,500	- 0.70%	3,760,347	803,896
10:02	214,500	1,000	- 0.46%	3,752,924	802,305
10:01	214,000	1,500	- 0.70%	3,728,568	797,091