시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	214,000	1,500	- 0.70%	4,127,980	882,276
10:19	213,500	2,000	- 0.93%	4,108,903	878,203
10:18	212,750	2,750	- 1.28%	4,093,488	874,919
10:17	213,000	2,500	- 1.16%	4,088,659	873,892
10:16	213,500	2,000	- 0.93%	4,031,652	861,741
10:15	214,000	1,500	- 0.70%	4,027,263	860,803
10:14	213,250	2,250	- 1.04%	3,968,917	848,334
10:13	213,000	2,500	- 1.16%	3,965,635	847,634
10:12	213,000	2,500	- 1.16%	3,951,776	844,682
10:11	213,000	2,500	- 1.16%	3,938,428	841,840