시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	215,000	500	- 0.23%	4,536,671	970,165
10:29	215,500	0	0.00%	4,506,766	963,722
10:28	215,500	0	0.00%	4,458,663	953,357
10:27	215,500	0	0.00%	4,411,532	943,200
10:26	215,500	0	0.00%	4,403,614	941,491
10:25	215,500	0	0.00%	4,396,522	939,961
10:24	215,500	0	0.00%	4,355,717	931,168
10:23	214,250	1,250	- 0.58%	4,246,799	907,732
10:22	214,000	1,500	- 0.70%	4,242,034	906,711
10:21	214,500	1,000	- 0.46%	4,229,124	903,948