시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	213,500	2,000	- 0.93%	9,148,566	1,955,906
14:59	213,500	2,000	- 0.93%	9,103,590	1,946,282
14:58	213,750	1,750	- 0.81%	9,076,045	1,940,391
14:57	214,000	1,500	- 0.70%	9,065,647	1,938,171
14:56	213,750	1,750	- 0.81%	9,051,533	1,935,155
14:55	213,750	1,750	- 0.81%	9,036,301	1,931,899
14:54	213,500	2,000	- 0.93%	9,027,103	1,929,935
14:53	214,000	1,500	- 0.70%	9,017,075	1,927,793
14:52	214,250	1,250	- 0.58%	8,982,302	1,920,355
14:51	214,500	1,000	- 0.46%	8,972,502	1,918,257