시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	213,500	2,000	- 0.93%	4,826,569	1,032,407
10:39	214,250	1,250	- 0.58%	4,776,461	1,021,683
10:38	214,500	1,000	- 0.46%	4,763,056	1,018,807
10:37	214,750	750	- 0.35%	4,746,252	1,015,201
10:36	215,250	250	- 0.12%	4,735,448	1,012,879
10:35	214,750	750	- 0.35%	4,702,121	1,005,714
10:34	215,250	250	- 0.12%	4,675,171	999,919
10:33	215,000	500	- 0.23%	4,644,482	993,320
10:32	214,750	750	- 0.35%	4,608,843	985,656
10:31	214,000	1,500	- 0.70%	4,575,879	978,584