시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	213,000	2,500	- 1.16%	5,122,233	1,095,310
10:49	212,750	2,750	- 1.28%	5,105,113	1,091,661
10:48	213,500	2,000	- 0.93%	5,086,490	1,087,695
10:47	213,250	2,250	- 1.04%	5,069,509	1,084,073
10:46	213,000	2,500	- 1.16%	5,052,388	1,080,426
10:45	213,000	2,500	- 1.16%	5,039,187	1,077,615
10:44	212,500	3,000	- 1.39%	5,002,162	1,069,746
10:43	212,500	3,000	- 1.39%	4,958,245	1,060,415
10:42	212,500	3,000	- 1.39%	4,875,807	1,042,897
10:41	213,250	2,250	- 1.04%	4,833,792	1,033,948