시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	212,750	2,750	- 1.28%	5,329,302	1,139,483
10:59	213,000	2,500	- 1.16%	5,318,834	1,137,254
10:58	213,500	2,000	- 0.93%	5,311,395	1,135,668
10:57	213,500	2,000	- 0.93%	5,301,822	1,133,625
10:56	214,250	1,250	- 0.58%	5,245,545	1,121,595
10:55	214,250	1,250	- 0.58%	5,235,648	1,119,477
10:54	213,750	1,750	- 0.81%	5,214,493	1,114,949
10:53	214,000	1,500	- 0.70%	5,212,033	1,114,423
10:52	213,500	2,000	- 0.93%	5,203,687	1,112,641
10:51	213,250	2,250	- 1.04%	5,174,156	1,106,343